Company

Close

Change

High

Low

Volume

Allied Bank Limi

84.45

.45

86.95

83.85

16,100.00

Askari Bank

82.40

-.10

83.00

81.60

217,500.00

Bank Al-Falah

39.05

.40

39.25

38.25

3,596,000.00

Bank Al-Falah(R)

18.90

-.30

18.90

18.20

183,500.00

Bank AL-Habib

63.70

-1.80

64.50

63.50

18,000.00

Bank of Khyber

16.60

-.30

17.25

16.60

329,500.00

Bank of Punjab

89.15

-.35

90.15

88.50

4,752,600.00

Bankislami Pak

11.30

-.05

11.40

11.05

80,000.00

Cres. Comm.Bank

9.25

.10

9.40

9.00

203,500.00

Faysal Bank

61.70

.65

62.50

60.40

763,800.00

KASB Bank Ltd.

14.05

.00

14.05

14.05

1,500.00

MCB Bank Limited

223.60

1.20

225.00

219.55

4,210,000.00

Meezan Bank

22.75

.25

23.15

22.50

53,000.00

Metropolitan Bank

70.00

-.90

71.00

69.00

2,800.00

Mybank Limited

20.10

.05

20.10

19.70

3,000.00

National Bank

225.90

2.95

227.50

220.25

11,358,600.00

NIB Bank Limite

18.50

.50

18.50

17.90

66,000.00

PICIC Bank

27.00

-.10

27.50

26.60

384,500.00

Prime Bank

34.45

.80

34.45

33.50

117,500.00

Saudi Pak Bank

14.35

.35

14.35

13.55

250,500.00

Soneri Bank

49.50

-.45

50.40

48.65

239,500.00

Union Bank

89.35

.05

89.50

89.30

697,700.00

United Bank Ltd.

128.40

.40

131.00

127.15

89,700.00