| August 24, 2006 | Thursday | Rajab 28, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
160.85 |
7.40 |
161.00 |
147.90 |
3,203,200.00 |
American Life |
31.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
48.85 |
-2.55 |
49.50 |
48.85 |
7,500.00 |
Atlas Insurance |
94.00 |
.75 |
94.00 |
90.00 |
600.00 |
Beema Pakistan |
3.15 |
.00 |
3.15 |
3.05 |
171,500.00 |
Business Ins. |
2.40 |
.00 |
2.40 |
2.40 |
1,000.00 |
Central Insuranc |
157.00 |
-8.00 |
157.00 |
157.00 |
100.00 |
Century Insuranc |
43.30 |
1.30 |
43.50 |
42.75 |
5,000.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
3.00 |
156.00 |
152.50 |
1,500.00 |
EFU Life Assuran |
208.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
52.50 |
-1.40 |
53.00 |
52.00 |
10,600.00 |
I.G.I.Insurance |
401.50 |
9.50 |
401.50 |
399.00 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.25 |
.50 |
23.25 |
22.60 |
5,500.00 |
New Jub.Ins. |
78.00 |
3.00 |
78.00 |
74.00 |
500.00 |
Pak Gen.Ins |
6.00 |
1.00 |
6.00 |
6.00 |
4,000.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
119.95 |
-.05 |
120.00 |
119.00 |
2,100.00 |
Premier Ins. |
26.10 |
-.40 |
26.10 |
25.65 |
11,000.00 |
Progressive Ins. |
13.25 |
-.35 |
13.25 |
13.25 |
.00 |
Raja Ins. |
3.60 |
-.10 |
3.60 |
3.60 |
.00 |
Reliance Insuran |
21.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
79.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
1.00 |
19.00 |
19.00 |
500.00 |
Universal Insura |
14.90 |
1.00 |
14.90 |
14.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
