Company

Close

Change

High

Low

Volume

(Colony) Thal

10.00

.75

10.00

8.30

2,000.00

Ahmed Hassan

52.00

.00

.00

.00

.00

Artistic Denim

215.00

.00

.00

.00

.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

22.20

-1.15

23.50

22.20

381,000.00

Blessed Textile

62.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.60

.00

.60

.60

28,500.00

Chenab Limited

13.30

-.70

14.00

13.15

276,000.00

Colony Textile

30.50

.00

31.00

29.50

31,000.00

Crescent Textile

20.00

.00

20.00

20.00

500.00

Dawood Lawrencep

66.50

.00

.00

.00

.00

Faisal Spinning

40.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

35.00

.00

.00

.00

.00

Hafiz Textile

15.25

-1.00

15.25

15.25

500.00

Hala Enterpries

5.00

-1.00

5.00

5.00

3,000.00

Hussain Industri

26.00

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.55

.00

13.55

12.55

26,000.00

Kohinoor Textile

26.95

-.25

27.50

25.85

14,500.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

81.00

.00

.00

.00

.00

Mian Textile

5.00

.00

.00

.00

.00

Mohd.Farooq

6.50

-.50

7.00

6.50

2,000.00

Mubarak Tex.

7.50

.00

.00

.00

.00

Nina Ind.

7.10

.00

.00

.00

.00

Nishat (Chunian)

41.55

-1.45

43.10

41.20

267,800.00

Nishat Mills

80.60

-4.20

84.50

80.60

921,600.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

67.00

.00

.00

.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Taj Textile

2.55

-.15

2.90

2.55

17,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.50

.10

3.50

3.50

5,000.00