| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.00 |
.00 |
16.00 |
15.00 |
14,000.00 |
Pak Elektron |
95.00 |
1.50 |
95.00 |
91.60 |
138,500.00 |
Pak Telephone |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
250.00 |
-2.00 |
254.00 |
250.00 |
6,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
975.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
57.90 |
2.10 |
58.00 |
57.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
