| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.20 |
-.10 |
19.50 |
18.95 |
112,000.00 |
Attock Cement |
89.00 |
-4.25 |
95.00 |
88.60 |
450,200.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
68.90 |
1.40 |
68.95 |
67.00 |
467,700.00 |
D.G.K.Cement |
96.50 |
-.75 |
98.70 |
96.25 |
17,113,500.00 |
Dadabhoy Cem. |
8.00 |
.00 |
8.35 |
7.95 |
141,500.00 |
Dandot Cement |
18.00 |
.00 |
18.00 |
17.50 |
41,500.00 |
Dewan Cement |
15.45 |
-.05 |
15.95 |
15.40 |
1,576,500.00 |
Dewan Hattar Cem |
11.55 |
-.10 |
12.05 |
11.55 |
200,000.00 |
Fauji Cement |
21.40 |
.10 |
22.35 |
21.35 |
19,057,500.00 |
Fecto Cement |
53.55 |
2.55 |
53.55 |
50.00 |
295,500.00 |
Gharibwal Cement |
17.45 |
-.30 |
18.35 |
16.90 |
1,423,000.00 |
Javedan Cement |
99.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.80 |
-.95 |
53.90 |
52.75 |
31,900.00 |
Lucky Cement |
98.20 |
-1.50 |
100.55 |
97.50 |
3,916,700.00 |
Maple Leaf (Pref) |
6.40 |
.15 |
6.50 |
6.20 |
4,000.00 |
Maple Leaf Cemen |
28.40 |
.00 |
29.15 |
28.10 |
4,863,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.90 |
.20 |
4.90 |
4.70 |
1,000.00 |
Pakistan Cement |
13.65 |
-.05 |
14.05 |
13.55 |
2,850,000.00 |
Pioneer Cement |
37.55 |
.10 |
38.40 |
37.30 |
153,800.00 |
Zeal Pak. |
5.95 |
-.05 |
6.10 |
5.90 |
204,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
