| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.95 |
.45 |
13.95 |
13.95 |
500.00 |
Berger Paints |
184.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
30.05 |
-.95 |
30.45 |
30.05 |
3,000.00 |
BoC (Pak) |
134.00 |
1.00 |
134.00 |
133.00 |
2,000.00 |
Buly Paints |
39.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palm |
325.00 |
-7.00 |
325.00 |
325.00 |
100.00 |
Dynea Pak. |
15.00 |
.00 |
15.00 |
15.00 |
2,500.00 |
ICI Pakistan Lim |
112.10 |
-2.15 |
115.50 |
112.05 |
90,300.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.95 |
.00 |
3.95 |
3.85 |
121,500.00 |
Nimir Resins |
5.65 |
.05 |
5.65 |
5.65 |
3,000.00 |
Pak Gum |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.95 |
-.05 |
6.10 |
5.95 |
1,593,500.00 |
Sardar Chemical |
3.50 |
-.35 |
4.00 |
3.00 |
38,500.00 |
Shaffi Chemical |
3.75 |
-.40 |
3.75 |
3.75 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
116.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.00 |
.80 |
37.00 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
