| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
98.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
36.85 |
-1.90 |
39.00 |
36.85 |
58,500.00 |
Dadex Eternet |
57.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
55.30 |
-2.60 |
55.30 |
55.30 |
500.00 |
Int. Ind. |
105.50 |
2.00 |
107.00 |
103.50 |
16,900.00 |
K.S.B.Pumps |
89.75 |
.85 |
89.75 |
89.75 |
100.00 |
Pak Engg. |
107.50 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
57.75 |
2.75 |
57.75 |
55.00 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
