| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
134.80 |
.50 |
134.80 |
134.20 |
400.00 |
Gillette Pak |
150.00 |
-1.95 |
150.00 |
150.00 |
400.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
68.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
95.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
109.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
899.95 |
38.90 |
900.00 |
899.95 |
600.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
217.35 |
.00 |
.00 |
.00 |
.00 |
UniLever |
1,925.00 |
-25.00 |
1,935.00 |
1,925.00 |
400.00 |
Zulfeqar Ind. |
110.00 |
2.00 |
110.00 |
110.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
