| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
152.00 |
-3.00 |
155.70 |
152.00 |
375,400.00 |
American Life |
25.60 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.80 |
-.90 |
41.80 |
40.60 |
1,500.00 |
Atlas Insurance |
82.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
2.65 |
-.10 |
2.80 |
2.65 |
107,000.00 |
Central Insuranc |
145.40 |
-3.60 |
145.40 |
145.40 |
100.00 |
Century Insuranc |
38.00 |
.50 |
38.00 |
38.00 |
500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.90 |
-.10 |
158.00 |
154.00 |
4,500.00 |
EFU Life Assuran |
207.00 |
2.00 |
207.00 |
207.00 |
100.00 |
Habib Insurance |
50.50 |
-1.50 |
50.50 |
50.50 |
1,000.00 |
I.G.I.Insurance |
379.00 |
16.00 |
379.90 |
370.00 |
3,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.60 |
-.15 |
21.00 |
20.60 |
50,000.00 |
New Jub.Ins. |
80.00 |
.00 |
81.00 |
80.00 |
6,700.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
4.80 |
.00 |
4.80 |
4.80 |
.00 |
Pak ReInsurance |
111.25 |
4.25 |
111.25 |
108.00 |
53,000.00 |
Premier Ins. |
25.50 |
1.05 |
25.65 |
25.20 |
17,500.00 |
Progressive Ins. |
9.50 |
-.50 |
9.50 |
9.50 |
500.00 |
Reliance Insuran |
20.50 |
.60 |
20.50 |
19.75 |
3,000.00 |
Shaheen Insuranc |
80.00 |
2.00 |
80.00 |
80.00 |
900.00 |
Silver Star Ins. |
18.10 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Universal Insura |
12.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
