| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.25 |
.00 |
4.25 |
4.25 |
6,500.00 |
Arif Habib Sec. |
505.05 |
-9.60 |
512.00 |
505.05 |
13,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
3.00 |
-.40 |
3.40 |
3.00 |
174,000.00 |
Dawood Cap.Manag |
13.70 |
.95 |
13.70 |
13.70 |
500.00 |
Escorts Bank |
17.05 |
.10 |
17.60 |
17.00 |
390,000.00 |
F. Nat.Equities |
37.55 |
.05 |
37.95 |
37.05 |
80,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.00 |
.15 |
6.00 |
5.95 |
1,500.00 |
Int.Inv.Bank |
14.40 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.80 |
.00 |
1.80 |
1.80 |
1,000.00 |
Islamic Bank |
3.05 |
-.20 |
3.20 |
3.05 |
3,000.00 |
Ist.Cap.Securiti |
36.75 |
-.25 |
36.75 |
36.75 |
500.00 |
Ist.Dawood Bank |
18.45 |
-.90 |
18.45 |
18.45 |
1,000.00 |
J.O.V.& CO. |
60.15 |
-3.15 |
60.15 |
60.15 |
2,000.00 |
Jah.Sid.Bank |
52.50 |
-2.15 |
54.60 |
52.00 |
49,900.00 |
Jah.Sidd.Cap. |
206.80 |
9.80 |
206.80 |
206.80 |
100.00 |
Jah.Siddiq.Co. |
182.00 |
-1.75 |
185.00 |
177.50 |
5,200.00 |
Network Mic Bank |
6.80 |
.00 |
.00 |
.00 |
.00 |
Ori Bank |
28.75 |
-.75 |
29.15 |
28.75 |
6,000.00 |
P.D.G.House |
5.00 |
.00 |
5.00 |
5.00 |
1,000.00 |
P.I.C.I.C |
68.25 |
.40 |
68.90 |
66.90 |
7,655,000.00 |
Sec. Inv. Bank |
10.10 |
-.20 |
10.20 |
10.10 |
4,000.00 |
Trust Leasing & Ind |
37.60 |
-1.85 |
38.50 |
37.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
