| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.00 |
.50 |
32.00 |
32.00 |
1,000.00 |
Crescent Leasing |
6.50 |
-1.00 |
7.50 |
6.50 |
14,000.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.50 |
.60 |
13.50 |
13.50 |
500.00 |
Network Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ori Leasing |
28.35 |
-.25 |
28.35 |
28.25 |
1,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.05 |
.05 |
2.20 |
2.05 |
47,500.00 |
Saudi Pak Leasin |
12.10 |
-.20 |
12.40 |
12.10 |
10,000.00 |
Security Leasing |
17.20 |
1.00 |
17.20 |
17.20 |
1,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.35 |
.00 |
12.70 |
12.35 |
77,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
