| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
197.70 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.95 |
.45 |
5.95 |
5.15 |
2,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
23.80 |
-.15 |
23.80 |
23.80 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
34.95 |
-1.05 |
36.00 |
34.85 |
35,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
Grays of Camb. |
254.00 |
-6.40 |
254.00 |
254.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.40 |
.00 |
2.50 |
2.40 |
8,000.00 |
MACPAC Films |
13.20 |
-.30 |
13.20 |
13.20 |
1,000.00 |
Mandviwala |
1.95 |
.05 |
1.95 |
1.95 |
.00 |
Pak Hotels |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
410.00 |
-8.00 |
410.00 |
410.00 |
.00 |
Shifa Int.Hosp |
23.00 |
.90 |
23.00 |
22.10 |
7,500.00 |
Siddiqsons Tin |
32.00 |
-.35 |
32.75 |
31.85 |
196,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
51.00 |
.10 |
51.00 |
49.90 |
5,400.00 |
United Brands Lt |
19.10 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.50 |
.00 |
8.50 |
8.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
