| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
118.00 |
-2.05 |
120.50 |
118.00 |
6,200.00 |
Oil & Gas Dev. |
125.70 |
-3.30 |
129.25 |
125.65 |
6,340,600.00 |
Pak Oilfields |
329.90 |
-9.05 |
338.80 |
328.10 |
3,139,900.00 |
Pak Petroleum |
232.40 |
-7.65 |
241.20 |
231.50 |
5,765,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
