| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
336.00 |
-9.00 |
348.00 |
335.00 |
30,400.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
308.90 |
-6.60 |
316.70 |
307.30 |
1,081,800.00 |
Shell Gas LPG |
244.90 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
608.00 |
-6.00 |
618.00 |
608.00 |
11,000.00 |
Sui North Gas |
86.50 |
-.50 |
88.50 |
85.05 |
1,058,600.00 |
Sui South Gas |
27.70 |
-.65 |
29.00 |
27.65 |
4,143,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
