| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.45 |
.45 |
142.90 |
140.00 |
4,300.00 |
Ferozsons Lab. |
207.20 |
-2.60 |
209.25 |
207.20 |
4,600.00 |
GlaxoSmith |
194.00 |
-1.00 |
194.50 |
194.00 |
4,100.00 |
Highnoon (Lab) |
38.50 |
-.60 |
39.00 |
38.50 |
5,000.00 |
Otsuka Pak |
47.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
245.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
31.30 |
-1.05 |
32.00 |
31.30 |
11,000.00 |
Wyeth Pak |
2,195.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
