| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern (R) |
.10 |
.05 |
.25 |
.05 |
168,000.00 |
Altern Energy |
9.45 |
-.05 |
9.45 |
9.45 |
500.00 |
Genertech |
2.85 |
.00 |
2.85 |
2.75 |
3,500.00 |
Hub Power |
23.50 |
.10 |
23.50 |
23.10 |
683,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.85 |
-.05 |
4.95 |
4.80 |
95,500.00 |
K.E.S.C. |
7.40 |
-.10 |
7.55 |
7.40 |
279,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.15 |
-.15 |
24.35 |
24.15 |
20,000.00 |
Kohinoor Power |
4.40 |
-.40 |
4.50 |
4.40 |
6,500.00 |
Kot Addu Power |
43.40 |
.10 |
43.65 |
42.80 |
255,000.00 |
S.G.Power |
4.50 |
-.10 |
4.50 |
4.50 |
1,000.00 |
Sitara Energy |
12.95 |
.45 |
12.95 |
12.55 |
5,500.00 |
Southern Electric |
6.25 |
-.25 |
6.45 |
6.25 |
50,000.00 |
Tri-Star Power |
2.25 |
-.25 |
2.50 |
2.25 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
