| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
103.10 |
-1.40 |
105.70 |
103.00 |
183,300.00 |
Bosicor Pak |
20.20 |
-.35 |
20.65 |
20.10 |
564,000.00 |
National Refiner |
273.00 |
-5.00 |
281.90 |
273.00 |
10,700.00 |
Pak Refinery |
318.00 |
-4.00 |
322.90 |
318.00 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
