| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
30.00 |
.00 |
30.00 |
30.00 |
5,500.00 |
Ansari Sugar |
4.50 |
-.50 |
4.50 |
4.50 |
2,500.00 |
Baba Farid |
13.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.60 |
.10 |
11.60 |
11.50 |
500.00 |
Dewan Sugar |
20.40 |
1.00 |
20.40 |
19.25 |
38,500.00 |
Faran Sugar |
23.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
-.50 |
73.00 |
73.00 |
.00 |
Habib Sugar |
38.00 |
-.50 |
38.75 |
38.00 |
14,000.00 |
Habib-ADM Ltd. |
7.80 |
-.35 |
8.00 |
7.80 |
14,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
48.00 |
2.00 |
48.00 |
48.00 |
500.00 |
J.D.W.Sugar |
89.90 |
-1.10 |
91.85 |
89.00 |
41,400.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.50 |
-.90 |
78.50 |
78.00 |
700.00 |
Mirza Sugar |
2.85 |
.15 |
2.85 |
2.75 |
12,500.00 |
Noon Sugar |
38.75 |
.25 |
38.75 |
38.00 |
13,500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.90 |
-.10 |
2.90 |
2.90 |
500.00 |
Sanghar Sug. |
8.60 |
.10 |
8.60 |
8.60 |
1,000.00 |
Shahmurad Sugar |
7.60 |
.20 |
7.60 |
7.00 |
1,000.00 |
Shahtaj Sugar |
60.00 |
-2.80 |
60.00 |
60.00 |
1,000.00 |
Shakarganj Sugar |
29.00 |
.00 |
29.00 |
28.65 |
3,000.00 |
Sind Abadgar |
11.00 |
1.00 |
11.00 |
9.00 |
2,000.00 |
Tandlianwala |
15.75 |
.00 |
15.75 |
15.75 |
500.00 |
Thal Industries |
46.10 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
