Company

Close

Change

High

Low

Volume

Callmate Telips

51.05

-2.65

54.45

51.05

1,600,400.00

Eye Television

6.50

.00

.00

.00

.00

Netsol Technolog

23.00

-.75

23.70

23.00

41,500.00

P.T.C.L.A

39.80

-1.75

41.65

39.75

4,796,500.00

Pak Datacom

92.45

3.50

93.00

92.45

3,100.00

Southern Network

4.45

-.10

4.50

4.00

15,000.00

Telecard

11.65

-.25

12.00

11.65

1,488,000.00

TRG Pakistan

9.70

-.15

9.90

9.55

1,037,500.00

WorldCall Broad

8.50

.00

.00

.00

.00

WorldCall Comm

11.00

.00

.00

.00

.00

WorldCall Telecom

11.25

.00

11.35

11.00

1,725,000.00