Company

Close

Change

High

Low

Volume

(Colony) Thal

9.40

.00

.00

.00

.00

Ahmed Hassan

47.00

-1.00

47.00

47.00

.00

Artistic Denim

225.00

.50

230.00

225.00

5,200.00

Aruj Garments

7.50

.00

.00

.00

.00

Azgard Nine

23.80

-.20

24.20

23.50

399,500.00

Blessed Tetile

61.80

.00

.00

.00

.00

Burewala Te.

96.75

.00

.00

.00

.00

Chenab Limited

14.50

.30

14.95

14.00

1,560,000.00

Colony Tetile

30.50

.00

.00

.00

.00

Crescent Tetile

19.50

.00

.00

.00

.00

Dawood Lawrencep

64.00

-.50

66.25

64.00

1,100.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Te.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.10

.00

.00

.00

.00

Gul Ahmed Te.

34.00

.00

.00

.00

.00

Hafiz Tetile

12.70

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industri

21.50

.00

.00

.00

.00

Ishaq Te.

17.30

.00

.00

.00

.00

Jubilee Sp.

2.55

-.95

2.55

2.55

500.00

Khyber Te.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.25

-.05

13.25

13.00

10,500.00

Kohinoor Tetile

27.90

.90

27.90

27.50

210,500.00

Masood Tetile

22.00

.00

.00

.00

.00

Mehmood Tetile

81.00

.00

.00

.00

.00

Mian Tetile

5.00

.50

5.00

5.00

22,000.00

Mohd.Farooq

6.40

.05

6.40

6.40

.00

Mubarak Tetile

6.50

.00

.00

.00

.00

Nina Ind.

8.00

.95

8.00

7.95

3,000.00

Nishat (Chunian)

48.50

.10

50.65

48.05

3,034,700.00

Nishat Mills

85.00

-.75

89.15

84.70

7,343,600.00

Paramount SP

13.00

-.25

13.00

13.00

500.00

Quetta Te.

102.00

3.20

102.00

102.00

500.00

Rashid Te.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Tetile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.00

.00

.00

.00

.00

Sapphire Tetile

60.05

-.95

60.05

60.05

200.00

Shams Te.

26.90

.00

.00

.00

.00

Suraj Cotton

38.90

-.10

38.90

38.90

.00

Taj Tetile

2.55

-.15

2.70

2.50

30,500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Te.

3.00

-.20

3.00

3.00

2,000.00