| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Tetile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
104.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Te |
15.90 |
-.50 |
15.90 |
15.90 |
500.00 |
Apollo Te. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tetile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tetile |
195.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
2.85 |
-.05 |
2.85 |
2.85 |
.00 |
Chaudhry Tetile |
12.50 |
.00 |
.00 |
.00 |
.00 |
D.M.Tetile |
37.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
31.00 |
.05 |
31.70 |
31.00 |
1,000.00 |
Dar-es-Salaam |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Data Tetile |
2.50 |
.20 |
2.50 |
2.50 |
.00 |
Dewan Farooque |
5.45 |
-.20 |
5.45 |
5.45 |
10,500.00 |
Dewan Khalid |
30.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
31.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Te. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Din Tetile |
26.20 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
11.50 |
.00 |
.00 |
.00 |
.00 |
Elite Te. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Te. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
48.45 |
-2.55 |
50.75 |
48.45 |
2,000.00 |
Fazal Te. |
130.00 |
4.60 |
130.00 |
130.00 |
100.00 |
Gadoon Tetile |
66.15 |
3.15 |
66.15 |
64.90 |
13,800.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Te. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Gulistan Tetile |
16.00 |
-.75 |
16.25 |
16.00 |
10,000.00 |
Gulshan Sp. |
13.50 |
-1.00 |
13.50 |
13.50 |
500.00 |
Ideal Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Te. |
7.55 |
.05 |
7.55 |
7.55 |
.00 |
Indus Dyeing |
89.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Te |
9.00 |
.00 |
.00 |
.00 |
.00 |
Island Tetile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Tetile |
5.00 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
18.00 |
.00 |
18.05 |
18.00 |
6,500.00 |
Khalid Siraj |
6.90 |
.00 |
.00 |
.00 |
.00 |
Khurshid Sp. |
2.35 |
.35 |
2.35 |
2.00 |
25,500.00 |
Kohat Tetile |
5.80 |
.00 |
.00 |
.00 |
.00 |
Kotri Te. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tetile |
11.95 |
-.05 |
11.95 |
11.95 |
.00 |
N. P. Spinning |
32.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Te. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
18.30 |
.00 |
.00 |
.00 |
.00 |
Noon Te. |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.70 |
.00 |
.00 |
.00 |
.00 |
Premium Tetile |
50.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tetile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Regent Te. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tetile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Tetile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Saif Tetile |
16.70 |
.00 |
.00 |
.00 |
.00 |
Sajjad Te. |
5.70 |
-1.00 |
5.70 |
5.70 |
.00 |
Salfi Tetile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.95 |
-.50 |
7.95 |
7.95 |
.00 |
Sana Ind. |
39.50 |
1.50 |
39.50 |
39.00 |
1,000.00 |
Sargoda Sp. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Service Te. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Shadab Te |
34.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tetile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Te |
20.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Te |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Te. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Te. |
24.00 |
-.95 |
24.00 |
24.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tetile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Trite Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Te. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Tetile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Te. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
