| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Tetile |
6.75 |
.10 |
7.05 |
6.75 |
500.00 |
Kohinoor Weaving |
26.80 |
-.10 |
26.80 |
26.80 |
.00 |
Samin Te. |
24.25 |
-.70 |
24.25 |
23.95 |
349,000.00 |
Shahtaj Te. |
22.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.00 |
.00 |
.00 |
.00 |
.00 |
Zephyr Tetile |
7.00 |
.15 |
7.00 |
6.65 |
56,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
