| September 14, 2006 | Thursday | Sha'aban 20, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.40 |
.10 |
13.40 |
13.00 |
312,000.00 |
P.N.S.C. |
61.75 |
-.95 |
63.10 |
61.75 |
38,000.00 |
Pak.Int.Con.Ter. |
67.20 |
-1.80 |
69.00 |
67.00 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
