| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
201.50 |
-1.50 |
201.50 |
198.00 |
600.00 |
Atlas Honda |
190.00 |
-4.00 |
201.00 |
189.00 |
11,000.00 |
Dewan Motors |
19.65 |
-.05 |
20.00 |
19.60 |
93,000.00 |
Ghandhara Ind. |
26.75 |
-.15 |
26.75 |
26.65 |
7,000.00 |
Ghandhara Nissan |
27.35 |
-.40 |
27.35 |
26.40 |
7,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
134.90 |
3.00 |
134.90 |
134.90 |
100.00 |
Honda Atlas Cars |
70.90 |
.70 |
70.90 |
69.80 |
28,000.00 |
Indus Motor |
215.00 |
-.80 |
215.00 |
213.10 |
7,800.00 |
Millat Tractors |
360.50 |
-14.50 |
372.00 |
360.50 |
5,800.00 |
Pak Suzuki |
383.05 |
-3.85 |
390.00 |
383.05 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
