| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.35 |
-.65 |
15.70 |
14.35 |
4,000.00 |
Pak Elektron |
94.75 |
3.75 |
94.90 |
91.00 |
117,600.00 |
Pak Telephone |
8.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
166.05 |
.05 |
167.00 |
166.00 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
995.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
52.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
