| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.25 |
.50 |
18.50 |
17.65 |
80,500.00 |
Attock Cement |
89.50 |
-.50 |
90.00 |
88.75 |
2,500.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
62.00 |
.80 |
62.30 |
61.00 |
33,200.00 |
D.G.K.Cement |
95.55 |
.45 |
96.20 |
95.00 |
7,245,200.00 |
Dadabhoy Cem. |
7.35 |
.00 |
7.50 |
7.25 |
25,000.00 |
Dandot Cement |
15.50 |
.20 |
15.50 |
14.75 |
42,500.00 |
Dewan Cement |
14.90 |
.00 |
15.05 |
14.75 |
418,500.00 |
Dewan Hattar Ce |
11.15 |
.05 |
11.15 |
11.05 |
20,500.00 |
Fauji Cement |
20.75 |
.35 |
20.90 |
20.50 |
2,811,500.00 |
Fecto Cement |
58.25 |
.75 |
58.40 |
57.05 |
60,900.00 |
Gharibwal Cement |
16.30 |
.90 |
16.40 |
14.75 |
332,500.00 |
Javedan Cement |
102.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.95 |
.30 |
51.50 |
50.70 |
178,400.00 |
Lucky Cement |
93.75 |
1.40 |
93.85 |
92.15 |
972,500.00 |
Maple Leaf Cement |
27.80 |
.35 |
27.85 |
27.50 |
447,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.20 |
-.55 |
4.60 |
4.10 |
2,500.00 |
Pakistan Cement |
13.15 |
.10 |
13.30 |
13.10 |
258,000.00 |
Pioneer Cement |
36.55 |
.55 |
36.85 |
35.75 |
86,000.00 |
Zeal Pak. |
5.90 |
-.30 |
6.30 |
5.85 |
697,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
