| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
178.80 |
-.65 |
178.80 |
178.80 |
.00 |
Biafo Ind. |
30.50 |
.35 |
30.70 |
30.50 |
1,000.00 |
Biafo Ind. |
30.15 |
-1.35 |
30.25 |
29.95 |
3,500.00 |
BoC (Pak) |
132.00 |
-1.05 |
132.50 |
132.00 |
2,100.00 |
Buxly Paints |
37.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
170.05 |
.05 |
170.05 |
170.05 |
.00 |
Colgate Palm |
326.00 |
1.00 |
326.00 |
326.00 |
.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
112.40 |
3.40 |
112.50 |
110.50 |
35,400.00 |
Ittehad Chem. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
.00 |
3.85 |
3.65 |
121,500.00 |
Nimir Resins |
5.05 |
-.05 |
5.20 |
5.05 |
8,000.00 |
Pak Gum |
56.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.85 |
.00 |
5.90 |
5.75 |
322,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.20 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.00 |
1.75 |
38.00 |
37.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
