| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
106.05 |
5.05 |
106.05 |
103.00 |
800.00 |
Gillette Pak |
146.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
1.00 |
70.00 |
69.95 |
2,100.00 |
Murree Brewery |
96.10 |
.00 |
.00 |
.00 |
.00 |
National Foods |
106.50 |
-3.50 |
106.50 |
106.50 |
200.00 |
Nestle Pakistan |
925.00 |
-25.00 |
925.00 |
925.00 |
100.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
850.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
194.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
-47.50 |
2,050.00 |
2,000.00 |
80.00 |
Zulfeqar Ind. |
110.00 |
.00 |
110.00 |
110.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
