Company

Close

Change

High

Low

Volume

DGKC-SEPT

95.80

.40

96.40

95.15

2,712.00

DSFL-SEPT

11.80

.10

11.90

11.70

426.00

ENGRO-SEPT

177.95

1.95

179.25

175.90

717.00

FFBL-SEPT

26.10

.10

26.35

26.00

1,002.00

HUBC-SEPT

23.45

.05

23.50

23.25

64.00

MCB-SEPT

240.50

9.00

241.00

230.60

9,671.00

NBP-SEPT

233.95

5.45

234.55

228.50

7,712.00

OGDC-SEPT

123.35

2.15

123.40

120.50

4,855.00

POL-SEPT

323.60

2.10

326.40

318.70

2,541.00

PPL-SEPT

226.30

3.75

227.25

222.00

5,700.00

PSO-SEPT

299.00

.35

300.95

297.00

967.00

PTC-SEPT

40.30

.20

40.80

40.30

851.00

SNGP-SEPT

85.00

.70

85.75

84.70

73.00

SSGC-SEPT

27.20

.20

27.35

26.95

157.00