| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
149.35 |
.35 |
151.00 |
149.00 |
79,000.00 |
American Life |
25.60 |
.00 |
25.60 |
25.60 |
16,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
78.00 |
.00 |
79.40 |
77.95 |
1,800.00 |
Beema Pakistan |
2.55 |
.05 |
2.60 |
2.45 |
186,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
153.00 |
.00 |
154.25 |
153.00 |
12,700.00 |
EFU Life Assuran |
205.00 |
.00 |
205.00 |
202.00 |
200.00 |
Habib Insurance |
51.00 |
.00 |
51.05 |
51.00 |
10,000.00 |
I.G.I.Insurance |
360.00 |
.00 |
360.00 |
360.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
20.30 |
.50 |
20.50 |
19.75 |
27,500.00 |
New Jub.Ins. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.50 |
-1.00 |
5.55 |
5.50 |
4,000.00 |
Pak ReInsurance |
106.00 |
.75 |
108.00 |
106.00 |
200.00 |
Premier Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
10.25 |
-.20 |
10.40 |
10.25 |
1,000.00 |
Raja Ins. |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Reliance Insuran |
20.50 |
.00 |
20.50 |
20.50 |
500.00 |
Shaheen Insuranc |
91.00 |
3.50 |
91.00 |
86.50 |
3,200.00 |
Silver Star Ins. |
17.00 |
.00 |
17.00 |
17.00 |
8,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
