| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
-1.00 |
10.00 |
10.00 |
.00 |
AMZ Ventures |
4.50 |
.00 |
4.60 |
4.40 |
35,500.00 |
Arif Habib Sec.S |
560.00 |
6.05 |
570.00 |
554.00 |
22,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
2.50 |
.00 |
2.90 |
2.30 |
292,000.00 |
Dawood Cap.Manag |
13.70 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.85 |
-.25 |
17.15 |
16.85 |
22,000.00 |
F. Nat.Equities |
43.10 |
2.05 |
43.10 |
41.20 |
221,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.25 |
1.00 |
6.25 |
5.70 |
150,500.00 |
Int.Inv.Bank |
14.50 |
.00 |
14.50 |
13.55 |
1,500.00 |
Investec Sec. |
1.60 |
.00 |
1.65 |
1.50 |
25,500.00 |
Islamic Bank |
3.25 |
.10 |
3.30 |
3.25 |
2,000.00 |
Ist.Cap.Securities |
36.50 |
-.25 |
36.50 |
36.50 |
.00 |
Ist.Dawood Bank |
20.50 |
.50 |
21.00 |
20.50 |
4,000.00 |
J.O.V.& Co. |
54.25 |
.00 |
56.50 |
53.00 |
537,000.00 |
Jah.Sid.Bank |
52.05 |
2.45 |
52.05 |
50.55 |
118,800.00 |
Jah.Sidd.Cap. |
201.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
166.50 |
-4.50 |
171.00 |
162.45 |
4,300.00 |
Network Mic Bank |
7.50 |
-.20 |
7.50 |
7.50 |
.00 |
Orix Bank |
29.25 |
1.20 |
29.35 |
28.75 |
78,000.00 |
P.I.C.I.C |
69.15 |
1.00 |
69.85 |
68.05 |
9,863,500.00 |
Prud.Inv.Bank |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Sec. Inv. Bank |
10.20 |
.15 |
10.25 |
10.10 |
4,000.00 |
Trust Leas & Inv Bank |
37.90 |
-.10 |
37.90 |
37.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
