| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.80 |
.10 |
9.95 |
9.80 |
34,000.00 |
Altern Energy (R) |
.05 |
-.05 |
.05 |
.05 |
20,000.00 |
Genertech |
2.90 |
-.05 |
2.90 |
2.70 |
1,000.00 |
Hub Power |
23.35 |
-.30 |
23.80 |
23.35 |
1,676,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.70 |
.10 |
4.80 |
4.65 |
27,500.00 |
K.E.S.C. |
7.20 |
.05 |
7.25 |
7.10 |
463,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.30 |
1.20 |
25.30 |
24.30 |
74,500.00 |
Kohinoor Power |
4.50 |
.05 |
4.50 |
4.50 |
500.00 |
Kot Addu Power |
42.75 |
.05 |
43.00 |
42.65 |
125,000.00 |
Sitara Energy |
12.85 |
.35 |
12.85 |
12.50 |
3,000.00 |
Southern Electri |
6.25 |
.10 |
6.30 |
6.20 |
28,500.00 |
Tri-Star Power |
2.40 |
.00 |
2.40 |
2.30 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
