| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.60 |
-1.40 |
27.25 |
26.60 |
5,000.00 |
AL-Abbas Sugur |
57.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
29.00 |
.00 |
29.00 |
28.95 |
1,500.00 |
Ansari Sugar |
4.70 |
.20 |
4.70 |
4.50 |
2,000.00 |
Baba Farid |
13.25 |
-.15 |
13.25 |
13.25 |
.00 |
Bawany Sugar |
4.70 |
.10 |
4.70 |
4.70 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.45 |
-.10 |
11.45 |
11.45 |
2,000.00 |
Dewan Sugar |
22.10 |
1.05 |
22.10 |
21.50 |
72,500.00 |
Faran Sugar |
23.80 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.80 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.00 |
-.90 |
40.00 |
40.00 |
.00 |
Hussein Sugar |
48.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.00 |
-1.95 |
86.00 |
84.00 |
4,100.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.90 |
-.10 |
78.90 |
77.35 |
300.00 |
Mirza Sugar |
2.85 |
.05 |
2.85 |
2.85 |
.00 |
Noon Sugar |
39.15 |
.65 |
39.15 |
39.00 |
14,500.00 |
Premier Suger |
92.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.25 |
-1.30 |
27.65 |
26.20 |
82,500.00 |
Sind Abadgar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.70 |
.45 |
15.70 |
15.20 |
3,000.00 |
Thal Industries |
46.00 |
-.05 |
46.00 |
46.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
