| September 21, 2006 | Thursday | Sha'aban 27, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.25 |
.00 |
13.50 |
12.85 |
196,500.00 |
P.N.S.C. |
54.45 |
-.65 |
55.50 |
53.10 |
83,600.00 |
Pak.Int.Con.Ter. |
61.75 |
-1.25 |
62.50 |
60.10 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
