Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.55

-.05

18.65

18.25

66,500.00

Attock Cement

84.40

1.00

85.00

82.75

157,400.00

Bestway Cement

68.00

.00

.00

.00

.00

Cherat Cement

63.45

.95

63.65

62.30

38,600.00

D.G.K.Cement

95.10

.35

95.75

94.80

3,855,800.00

Dadabhoy Cem.

7.15

-.05

7.15

7.05

7,000.00

Dandot Cement

13.65

-.20

14.50

13.65

33,500.00

Dewan Cement

14.90

-.05

15.20

14.90

201,000.00

Dewan Hattar Cem

11.00

.15

11.00

10.80

27,000.00

Fauji Cement

20.50

.00

20.80

20.45

1,491,000.00

Fecto Cement

56.40

-1.60

58.00

56.35

58,600.00

Gharibwal Cement

16.90

.40

16.90

15.90

109,500.00

Javedan Cement

100.00

1.00

100.00

100.00

100.00

Kohat Cement

52.10

2.45

52.10

50.10

537,600.00

Lucky Cement

94.40

.40

94.80

93.50

696,600.00

Maple Leaf (Pref)

6.90

.50

6.90

6.90

2,000.00

Maple Leaf Cemen

25.85

-.15

26.10

25.55

1,018,000.00

Mustehkam Cement

136.80

.00

.00

.00

.00

Pakistan Cement

12.90

.00

13.00

12.85

203,500.00

Pioneer Cement

43.40

.15

43.55

42.50

408,200.00

Zeal Pak.

5.80

.00

5.90

5.60

71,500.00