| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
84.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
36.65 |
1.70 |
36.65 |
35.70 |
27,500.00 |
Dadex Eternet |
57.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
59.00 |
-1.00 |
59.00 |
57.50 |
2,300.00 |
Int. Ind. |
105.25 |
.20 |
105.75 |
105.25 |
1,900.00 |
K.S.B.Pumps |
84.00 |
.00 |
84.00 |
84.00 |
300.00 |
Pak Engg. |
101.65 |
-5.35 |
101.65 |
101.65 |
200.00 |
Sazgar Engg. |
55.00 |
-1.75 |
55.90 |
55.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
