| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
120.30 |
2.80 |
120.30 |
117.50 |
2,100.00 |
Gillette Pak |
146.00 |
.00 |
146.00 |
145.00 |
900.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
108.90 |
2.10 |
108.90 |
105.00 |
10,500.00 |
National Foods |
107.30 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
925.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
892.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
197.05 |
.00 |
197.05 |
197.00 |
100.00 |
Shield Corp. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
225.00 |
-6.50 |
225.00 |
225.00 |
.00 |
UniLever |
2,000.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
110.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
