Company

Close

Change

High

Low

Volume

DGKC-SEPT

94.80

-.20

95.65

94.80

2,323.00

DSFL-SEPT

11.63

.03

11.85

11.61

1,809.00

ENGRO-SEPT

183.30

-.40

185.20

182.95

407.00

FFBL-SEPT

26.95

-.04

27.25

26.35

5,796.00

HUBC-SEPT

25.90

1.07

25.91

25.30

5,184.00

MCB-SEPT

255.10

-.80

257.50

252.90

2,087.00

NBP-SEPT

247.00

1.30

249.00

245.20

6,575.00

OGDC-SEPT

126.30

1.05

126.90

125.50

4,404.00

POL-SEPT

326.50

10.60

338.75

325.00

5,381.00

PPL-SEPT

234.40

3.25

234.95

231.85

3,740.00

PSO-SEPT

303.50

1.50

305.24

302.25

1,436.00

PTC-SEPT

40.25

-.24

40.95

40.25

2,119.00

SNGP-SEPT

88.30

-.20

90.00

88.30

112.00

SSGC-SEPT

27.85

-.39

28.72

27.85

745.00