| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.80 |
-.60 |
142.70 |
140.45 |
241,300.00 |
American Life |
24.05 |
-.55 |
24.05 |
23.55 |
6,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
41.00 |
.95 |
41.00 |
41.00 |
5,500.00 |
Atlas Insurance |
81.50 |
1.90 |
81.50 |
80.50 |
6,700.00 |
Beema Pakistan |
2.60 |
.00 |
2.70 |
2.55 |
178,000.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.60 |
.10 |
37.60 |
37.50 |
500.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
154.45 |
-.50 |
155.00 |
153.00 |
4,800.00 |
EFU Life Assuran |
207.95 |
-4.05 |
207.95 |
207.95 |
200.00 |
Habib Insurance |
51.75 |
-.25 |
51.75 |
51.75 |
.00 |
I.G.I.Insurance |
375.00 |
-4.95 |
375.00 |
375.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life Ins |
20.25 |
.35 |
20.25 |
20.00 |
13,500.00 |
New Jub.Ins. |
82.90 |
2.90 |
82.90 |
80.00 |
7,000.00 |
Pak Gen.Ins |
7.25 |
.30 |
7.25 |
6.95 |
2,000.00 |
Pak ReInsurance |
122.00 |
2.10 |
125.85 |
119.50 |
58,300.00 |
PICIC Ins.Ltd. |
21.20 |
-1.10 |
21.20 |
21.20 |
4,000.00 |
Premier Ins. |
25.80 |
.00 |
.00 |
.00 |
.00 |
Progressive Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
21.50 |
.95 |
21.50 |
21.50 |
500.00 |
Shaheen Insuranc |
108.65 |
5.15 |
108.65 |
105.00 |
2,100.00 |
Silver Star Ins. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.75 |
.25 |
12.75 |
12.75 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
