| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
113.00 |
-.50 |
113.50 |
113.00 |
4,500.00 |
Oil & Gas Dev. |
126.50 |
1.00 |
127.15 |
125.75 |
7,682,900.00 |
Pak Oilfields |
337.00 |
11.10 |
339.00 |
326.00 |
8,554,800.00 |
Pak Petroleum |
234.30 |
3.50 |
235.20 |
232.00 |
8,972,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
