| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
95.25 |
-1.95 |
101.00 |
94.20 |
571,100.00 |
Bosicor Pak |
19.70 |
.00 |
20.00 |
19.60 |
465,500.00 |
National Ref. |
279.00 |
.00 |
279.00 |
279.00 |
500.00 |
Pak Refinery |
267.80 |
1.80 |
267.80 |
267.70 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
