Company

Close

Change

High

Low

Volume

(Colony) Thal

10.00

.00

.00

.00

.00

Ahmed Hassan

47.70

2.20

47.70

47.70

1,000.00

Artistic Denim

271.00

1.00

275.00

268.00

44,900.00

Aruj Garments

8.00

.00

.00

.00

.00

Azgard Nine

22.75

-.10

23.25

22.60

243,500.00

Blessed Textile

60.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

13.40

-.10

13.65

13.40

141,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

17.15

-.95

17.30

17.10

22,000.00

Dawood Lawrencep

61.00

.50

62.00

57.50

2,600.00

Faisal Spinning

41.90

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

5.50

.00

.00

.00

.00

Gul Ahmed Tex.

32.55

1.55

32.55

32.55

1,000.00

Hafiz Textile

13.20

.00

.00

.00

.00

Hala Enterpries

5.00

.00

.00

.00

.00

Hussain Industries

21.20

.00

.00

.00

.00

Ishaq Tex.

17.30

.00

.00

.00

.00

Khyber Tex.

13.80

.00

.00

.00

.00

Kohinoor Ind.

13.00

.00

.00

.00

.00

Kohinoor Textile

27.70

.00

.00

.00

.00

Masood Textile

20.90

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

6.40

.40

6.40

6.40

500.00

Mubarak Textile

5.10

-.85

6.75

5.10

3,500.00

Nina Ind.

7.90

.00

.00

.00

.00

Nishat (Chunian)

51.20

-1.75

54.15

51.20

1,014,900.00

Nishat Mills

89.10

.25

90.50

89.00

5,777,800.00

Quetta Tex.

99.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

30.05

1.40

30.05

30.05

3,000.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

94.00

.00

.00

.00

.00

Sapphire Textile

60.10

.00

.00

.00

.00

Shams Tex.

26.50

.00

.00

.00

.00

Suraj Cotton

37.00

-1.90

37.00

37.00

2,000.00

Taj Textile

2.50

.00

2.80

2.50

14,000.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

6.30

.80

6.30

4.70

441,000.00