| September 28, 2006 | Thursday | Ramazan 4, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.75 |
.00 |
13.75 |
13.50 |
96,000.00 |
P.N.S.C. |
51.80 |
.15 |
51.85 |
51.05 |
18,500.00 |
Pak.Int.Con(Pref) |
9.15 |
-.05 |
9.15 |
9.15 |
.00 |
Pak.Int.Con.Ter. |
62.80 |
1.35 |
62.80 |
61.00 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
