| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
158.00 |
.00 |
160.00 |
158.00 |
4,300.00 |
Dewan Motors |
20.50 |
-.10 |
20.95 |
20.50 |
190,000.00 |
Ghandhara Ind. |
28.15 |
-.15 |
28.50 |
28.00 |
8,500.00 |
Ghandhara Nissan |
23.25 |
-.30 |
24.50 |
22.50 |
13,500.00 |
Ghani Automobile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
134.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
71.00 |
-.90 |
71.90 |
71.00 |
37,700.00 |
Indus Motor |
207.90 |
2.65 |
207.90 |
204.75 |
84,600.00 |
Millat Tractors |
349.00 |
9.00 |
349.00 |
342.50 |
8,100.00 |
Pak Suzuki |
413.00 |
10.50 |
421.90 |
402.00 |
58,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
