| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
19.55 |
-.45 |
20.35 |
19.50 |
267,500.00 |
Attock Cement |
87.50 |
.50 |
87.80 |
85.50 |
15,800.00 |
Bestway Cement |
68.00 |
.00 |
68.00 |
68.00 |
1,000.00 |
Cherat Cement |
63.65 |
-.35 |
64.85 |
63.65 |
129,500.00 |
D.G.K.Cement |
96.00 |
.00 |
97.30 |
95.00 |
8,783,200.00 |
Dadabhoy Cem. |
7.70 |
.15 |
7.70 |
7.55 |
7,500.00 |
Dandot Cem. |
13.50 |
-.70 |
13.80 |
13.30 |
20,000.00 |
Dewan Cement |
15.55 |
-.25 |
16.40 |
15.35 |
1,564,500.00 |
Dewan Hattar |
11.00 |
-.10 |
11.25 |
11.00 |
45,000.00 |
Fauji Cement |
21.50 |
.20 |
22.10 |
21.00 |
9,982,500.00 |
Fecto Cement |
54.75 |
-1.15 |
55.30 |
53.25 |
49,000.00 |
Gharibwal Cement |
15.70 |
-.90 |
17.25 |
15.60 |
185,500.00 |
Javedan Cement |
100.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.75 |
-2.75 |
55.00 |
52.75 |
171,300.00 |
Lucky Cement |
101.00 |
.20 |
103.65 |
100.00 |
3,951,900.00 |
Maple Leaf Cement |
25.40 |
-.50 |
26.10 |
25.35 |
1,678,500.00 |
Mustehkam Cement |
136.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
13.10 |
.00 |
13.25 |
12.90 |
579,500.00 |
Pioneer Cement |
41.60 |
-1.40 |
44.00 |
41.60 |
214,100.00 |
Zeal Pak. |
5.95 |
-.05 |
6.10 |
5.90 |
151,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
