| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
140.70 |
2.70 |
143.50 |
136.50 |
783,800.00 |
American Life |
26.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
42.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
86.90 |
4.05 |
86.90 |
84.20 |
4,400.00 |
Beema Pakistan |
2.55 |
-.05 |
2.70 |
2.50 |
234,000.00 |
Business Ins. |
2.75 |
-.30 |
2.75 |
2.75 |
1,500.00 |
Central Insuranc |
140.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
37.15 |
.15 |
37.15 |
37.15 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
2.00 |
156.00 |
153.50 |
1,500.00 |
EFU Life Assuran |
210.00 |
.00 |
210.00 |
205.50 |
300.00 |
Habib Insurance |
51.50 |
.50 |
51.50 |
51.50 |
700.00 |
I.G.I.Insurance |
369.00 |
5.00 |
370.00 |
360.00 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.15 |
1.00 |
5.15 |
5.15 |
500.00 |
New Jub. Life Ins |
20.00 |
-.25 |
20.80 |
20.00 |
43,000.00 |
New Jub.Ins. |
85.00 |
2.00 |
85.00 |
80.00 |
3,100.00 |
Pak Gen.Ins |
7.30 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
118.00 |
-2.00 |
123.40 |
118.00 |
1,700.00 |
PICIC Ins.Ltd. |
18.30 |
-.85 |
18.95 |
18.15 |
577,500.00 |
Premier Ins. |
25.75 |
.15 |
26.35 |
25.60 |
12,500.00 |
Progressive Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
22.55 |
1.05 |
22.55 |
22.55 |
1,000.00 |
Shaheen Insuranc |
111.00 |
-.50 |
111.00 |
111.00 |
200.00 |
Silver Star Ins. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.40 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
11.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
