| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
113.25 |
-.75 |
114.50 |
113.05 |
3,200.00 |
Oil & Gas Dev. |
128.20 |
.35 |
129.40 |
127.75 |
5,385,200.00 |
Pak Oilfields |
334.80 |
1.55 |
336.75 |
330.20 |
3,027,600.00 |
Pak Petroleum |
234.50 |
-.50 |
237.60 |
233.00 |
7,067,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
