| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
336.00 |
-9.00 |
341.60 |
336.00 |
21,200.00 |
Haroon Oils |
130.10 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
315.50 |
3.45 |
321.00 |
313.00 |
3,625,000.00 |
Shell Gas LPG |
237.10 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
468.20 |
-2.80 |
474.95 |
468.20 |
18,200.00 |
Sui North Gas |
88.75 |
1.70 |
91.35 |
88.20 |
1,252,600.00 |
Sui South Gas |
29.25 |
1.35 |
29.25 |
28.00 |
6,644,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
