| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.55 |
-.20 |
9.90 |
9.50 |
24,000.00 |
Genertech |
3.10 |
-.05 |
3.10 |
2.95 |
22,000.00 |
Hub Power |
25.70 |
-.30 |
26.10 |
25.50 |
799,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.65 |
.00 |
4.85 |
4.60 |
59,500.00 |
K.E.S.C. |
7.20 |
.00 |
7.40 |
7.10 |
896,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
1.20 |
27.05 |
26.40 |
122,000.00 |
Kohinoor Power |
4.15 |
-.10 |
4.50 |
4.10 |
1,500.00 |
Kot Addu Power |
45.75 |
1.00 |
45.75 |
44.95 |
735,000.00 |
S.G.Power |
4.80 |
-.10 |
4.80 |
4.80 |
.00 |
Sitara Energy |
12.50 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
6.00 |
-.15 |
6.20 |
5.90 |
285,500.00 |
Tri-Star Power |
2.50 |
.15 |
2.50 |
2.20 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
