| October 03, 2006 | Tuesday | Ramazan 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.20 |
.20 |
94.40 |
92.00 |
164,900.00 |
Bosicor Pak |
20.95 |
-.75 |
22.60 |
20.70 |
3,752,000.00 |
National Ref. |
274.00 |
-3.00 |
275.00 |
274.00 |
5,600.00 |
Pak Refinery |
267.00 |
-.85 |
271.00 |
265.10 |
28,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
